27 Dec, 10:29 - Indian

SENSEX 78996.83 (0.67)

Nifty 50 23910.349609375 (0.67)

Nifty Bank 51538.3984375 (0.72)

Nifty IT 43717.69921875 (0.12)

Nifty Midcap 100 57217 (0.16)

Nifty Next 50 69329.3515625 (0.24)

Nifty Pharma 22892.19921875 (0.79)

Nifty Smallcap 100 18741.94921875 (0.07)

27 Dec, 10:29 - Global

NIKKEI 225 40286.1 (1.82)

HANG SENG 20155.4 (0.28)

S&P 6096 (-0.18)

Login/Signup
LOGIN HERE
Cancel

HCL Infosystems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500179 | NSE Symbol : HCL-INSYS | ISIN : INE236A01020 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 21.30 21.55 20.56 21.00 4,46,189
29 Dec 2023 21.24 21.30 20.15 20.30 4,22,620
01 Jan 2024 20.70 21.20 20.50 20.93 5,41,803
02 Jan 2024 21.34 21.34 20.00 20.79 2,44,246
03 Jan 2024 20.94 22.54 20.35 21.93 12,14,424
04 Jan 2024 22.18 24.12 22.05 24.12 14,78,349
05 Jan 2024 24.61 24.72 22.77 23.34 12,87,538
08 Jan 2024 23.72 23.95 22.79 23.03 4,40,794
09 Jan 2024 23.75 23.79 22.60 22.76 4,33,065
10 Jan 2024 22.73 23.66 21.89 22.24 4,69,521
11 Jan 2024 22.83 22.93 21.65 22.07 2,01,764
12 Jan 2024 22.37 22.86 22.07 22.37 5,71,622
15 Jan 2024 22.82 23.48 22.50 22.63 3,14,131
16 Jan 2024 22.75 22.75 21.60 21.89 6,10,017
17 Jan 2024 21.71 21.90 21.29 21.35 2,69,039
1 2 3  Next