04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

H T Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532662 | NSE Symbol : HTMEDIA | ISIN : INE501G01024 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 25.00 27.93 24.45 25.99 3,85,709
10 Oct 2023 25.91 27.08 25.80 26.14 1,47,936
11 Oct 2023 25.65 27.04 25.65 26.24 49,828
12 Oct 2023 27.43 27.66 26.25 26.77 1,43,618
13 Oct 2023 26.80 27.73 26.40 26.94 92,759
16 Oct 2023 27.84 27.84 26.73 26.87 1,44,216
17 Oct 2023 26.88 28.08 26.88 27.34 2,05,820
18 Oct 2023 27.59 27.59 26.50 27.12 85,389
19 Oct 2023 25.25 28.20 25.25 27.77 1,83,679
20 Oct 2023 28.21 28.21 26.76 27.03 1,14,274
23 Oct 2023 27.10 27.10 25.03 25.35 1,46,523
25 Oct 2023 25.50 25.63 23.60 24.06 94,374
26 Oct 2023 24.24 24.57 23.08 24.40 1,15,625
27 Oct 2023 24.89 25.49 24.77 25.06 38,132
30 Oct 2023 25.04 25.35 24.61 25.11 33,500
1 2 3  Next