Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.51 (0.06)

Cancel

BSE Code : 533248 | NSE Symbol : GPPL | ISIN : INE517F01014 | Industry : Marine Port & Services |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	149.10	149.45	144.95	145.80	2,30,536
28 Dec 2023	146.65	152.45	145.00	150.50	3,93,626
29 Dec 2023	152.65	157.35	150.05	153.00	6,82,648
01 Jan 2024	154.10	161.40	152.40	158.65	2,54,871
02 Jan 2024	160.00	160.20	154.90	158.90	3,98,640
03 Jan 2024	158.40	158.90	156.25	156.60	1,61,744
04 Jan 2024	158.25	160.05	157.40	159.30	1,38,319
05 Jan 2024	160.85	161.00	154.15	157.05	2,23,713
08 Jan 2024	157.65	160.15	155.15	156.40	89,704
09 Jan 2024	157.90	159.00	155.55	155.90	1,19,480
10 Jan 2024	155.90	159.00	153.25	156.75	93,633
11 Jan 2024	158.65	169.00	157.70	165.20	9,44,558
12 Jan 2024	167.05	168.50	164.05	165.65	8,91,444
15 Jan 2024	166.15	170.00	164.40	166.50	4,71,002
16 Jan 2024	168.15	168.25	160.95	164.80	3,73,541

1 2 3 Next

Gujarat Pipavav Port Ltd