08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5999.68 (0.36)

Login/Signup
LOGIN HERE
Cancel

Gujarat Lease Financing Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500174 | NSE Symbol : GLFL | ISIN : INE540A01017 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 3.65 3.88 3.65 3.88 2,550
10 Nov 2023 4.05 4.05 4.05 4.05 4,251
12 Nov 2023 4.20 4.20 4.20 4.20 100
13 Nov 2023 4.40 4.40 4.00 4.20 2,519
15 Nov 2023 4.35 4.35 4.35 4.35 3
16 Nov 2023 4.50 4.50 4.14 4.14 3,827
17 Nov 2023 4.11 4.11 4.11 4.11 162
20 Nov 2023 3.92 3.99 3.91 3.91 3,500
21 Nov 2023 3.92 3.92 3.92 3.92 2,900
22 Nov 2023 3.90 3.90 3.73 3.85 6,275
23 Nov 2023 3.78 4.03 3.75 4.00 10,238
24 Nov 2023 4.19 4.19 4.00 4.00 127
28 Nov 2023 4.10 4.10 4.00 4.00 3,161
29 Nov 2023 3.95 4.00 3.95 3.95 3,322
30 Nov 2023 4.10 4.10 3.94 4.10 800
1 2 3  Next