08 Nov, 10:49 - Indian

SENSEX 79449.67 (-0.12)

Nifty 50 24171.15 (-0.12)

Nifty Bank 51657.95 (-0.50)

Nifty IT 42227.35 (1.14)

Nifty Midcap 100 56839.6 (-0.47)

Nifty Next 50 70366.4 (-0.39)

Nifty Pharma 22586 (0.26)

Nifty Smallcap 100 18697.8 (-0.35)

08 Nov, 10:49 - Global

NIKKEI 225 39423.79 (0.11)

HANG SENG 20890.71 (-0.30)

S&P 6016.5 (0.01)

Login/Signup
LOGIN HERE
Cancel

Gujarat Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539336 | NSE Symbol : GUJGASLTD | ISIN : INE844O01030 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 418.50 418.50 412.50 413.50 23,091
10 Nov 2023 413.50 419.50 412.25 416.70 11,742
12 Nov 2023 422.95 422.95 417.15 418.05 11,965
13 Nov 2023 415.15 419.45 414.15 418.20 1,15,006
15 Nov 2023 421.45 423.60 418.00 421.75 29,363
16 Nov 2023 421.75 425.90 421.00 421.95 19,493
17 Nov 2023 423.95 427.50 421.95 424.95 16,122
20 Nov 2023 427.95 427.95 422.85 424.30 18,081
21 Nov 2023 425.85 429.25 424.05 426.60 47,756
22 Nov 2023 428.80 428.80 425.25 425.95 11,742
23 Nov 2023 425.45 430.45 425.45 428.15 42,299
24 Nov 2023 430.95 430.95 425.00 425.50 22,274
28 Nov 2023 427.85 428.70 424.20 427.85 12,667
29 Nov 2023 429.95 434.70 427.80 433.15 55,844
30 Nov 2023 437.00 437.00 430.85 433.10 20,570
1 2 3  Next