26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6033.28 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Gujarat Fluorochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542812 | NSE Symbol : FLUOROCHEM | ISIN : INE09N301011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3,616.30 3,661.95 3,561.70 3,586.15 14,531
28 Dec 2023 3,589.85 3,692.55 3,529.00 3,639.65 8,658
29 Dec 2023 3,610.15 3,730.00 3,610.15 3,708.50 15,761
01 Jan 2024 3,691.05 3,824.85 3,658.00 3,812.00 12,398
02 Jan 2024 3,815.10 3,899.00 3,744.05 3,877.10 10,891
03 Jan 2024 3,890.00 3,920.00 3,825.00 3,885.70 11,504
04 Jan 2024 3,869.85 3,891.95 3,801.05 3,817.00 5,088
05 Jan 2024 3,834.90 3,860.00 3,598.55 3,621.65 11,645
08 Jan 2024 3,592.55 3,611.95 3,499.00 3,504.95 7,980
09 Jan 2024 3,547.75 3,572.00 3,410.00 3,424.50 5,222
10 Jan 2024 3,480.45 3,480.45 3,310.00 3,369.60 4,994
11 Jan 2024 3,382.45 3,546.30 3,370.00 3,523.25 5,894
12 Jan 2024 3,548.95 3,555.00 3,456.15 3,483.50 4,027
15 Jan 2024 3,484.00 3,518.00 3,412.00 3,419.75 3,511
16 Jan 2024 3,451.60 3,483.60 3,400.40 3,413.20 5,941
1 2 3  Next