24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39938.63 (-1.04)

S&P 5436.58 (-2.14)

Login/Signup
LOGIN HERE
Cancel

Gujarat Ambuja Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524226 | NSE Symbol : GAEL | ISIN : INE036B01030 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 130.05 131.63 128.80 130.15 10,737.00
27 Jul 2023 129.35 130.50 128.10 128.53 25,164.00
28 Jul 2023 128.20 130.70 128.20 129.00 10,242.00
31 Jul 2023 129.48 132.20 128.93 130.58 24,575.00
01 Aug 2023 130.50 133.35 130.50 131.80 18,861.00
02 Aug 2023 132.33 132.50 127.50 129.35 29,350.00
03 Aug 2023 128.03 129.60 125.65 126.25 27,718.00
04 Aug 2023 126.50 130.20 126.18 128.00 23,145.00
07 Aug 2023 125.95 125.95 118.75 119.48 85,699.00
08 Aug 2023 119.50 121.50 119.40 120.43 36,188.00
09 Aug 2023 121.48 124.95 120.50 122.33 41,564.00
10 Aug 2023 121.15 122.30 120.65 121.45 28,038.00
11 Aug 2023 122.90 123.40 120.70 121.50 18,136.00
14 Aug 2023 121.95 121.95 118.60 119.15 9,460.00
16 Aug 2023 119.03 120.45 118.88 119.35 10,059.00
1 2 3  Next