26 Dec, 09:44 - Indian

SENSEX 78762.3 (0.37)

Nifty 50 23823.400390625 (0.40)

Nifty Bank 51564.80078125 (0.65)

Nifty IT 43657.75 (-0.03)

Nifty Midcap 100 56977.3515625 (-0.14)

Nifty Next 50 68967.3515625 (0.16)

Nifty Pharma 22522.599609375 (-0.16)

Nifty Smallcap 100 18719.099609375 (-0.07)

26 Dec, 09:44 - Global

NIKKEI 225 39488.65 (0.92)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Gujarat Alkalies & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530001 | NSE Symbol : GUJALKALI | ISIN : INE186A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 791.00 799.00 767.45 778.10 18,436
28 Dec 2023 785.45 785.75 768.00 775.85 16,994
29 Dec 2023 771.05 783.25 770.00 776.45 10,909
01 Jan 2024 792.00 824.00 779.75 811.55 80,865
02 Jan 2024 813.15 836.95 800.65 814.80 74,350
03 Jan 2024 829.95 829.95 809.65 811.30 8,897
04 Jan 2024 820.00 823.00 806.65 810.45 9,676
05 Jan 2024 821.85 821.85 795.65 804.50 11,706
08 Jan 2024 813.95 813.95 771.05 775.35 10,768
09 Jan 2024 779.15 791.85 775.40 780.30 11,612
10 Jan 2024 779.15 780.05 770.45 775.15 5,260
11 Jan 2024 780.20 794.95 772.00 791.55 11,161
12 Jan 2024 790.35 794.55 776.95 778.80 14,647
15 Jan 2024 780.15 785.50 770.05 771.65 7,036
16 Jan 2024 770.05 777.10 755.15 763.65 6,884
1 2 3  Next