26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.7 (-0.22)

Login/Signup
LOGIN HERE
Cancel

Grindwell Norton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506076 | NSE Symbol : GRINDWELL | ISIN : INE536A01023 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,221.40 2,263.80 2,205.30 2,256.55 7,417
28 Dec 2023 2,258.00 2,288.20 2,201.00 2,269.00 6,394
29 Dec 2023 2,235.75 2,360.00 2,235.75 2,325.85 11,968
01 Jan 2024 2,370.05 2,389.00 2,308.20 2,356.55 2,790
02 Jan 2024 2,356.55 2,369.55 2,318.55 2,334.25 1,939
03 Jan 2024 2,347.90 2,347.90 2,299.00 2,341.05 1,907
04 Jan 2024 2,350.85 2,363.65 2,316.50 2,344.15 1,030
05 Jan 2024 2,336.80 2,361.95 2,302.80 2,329.50 2,082
08 Jan 2024 2,329.50 2,329.50 2,274.70 2,279.65 1,027
09 Jan 2024 2,300.25 2,325.70 2,255.55 2,312.45 2,234
10 Jan 2024 2,305.95 2,386.75 2,301.15 2,340.10 1,538
11 Jan 2024 2,342.20 2,342.20 2,304.15 2,324.50 2,957
12 Jan 2024 2,312.05 2,378.95 2,312.05 2,331.30 1,302
15 Jan 2024 2,305.35 2,342.60 2,281.00 2,298.80 1,252
16 Jan 2024 2,329.85 2,329.85 2,267.80 2,273.25 1,146
1 2 3  Next