22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Greenlam Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538979 | NSE Symbol : GREENLAM | ISIN : INE544R01021 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 470.05 486.85 469.70 472.85 3,615.00
25 Jul 2023 477.45 481.55 468.05 469.80 563.00
26 Jul 2023 473.45 479.05 469.70 469.85 4,439.00
27 Jul 2023 473.40 473.40 463.50 467.65 1,830.00
28 Jul 2023 483.95 519.10 472.85 478.05 41,603.00
31 Jul 2023 477.75 488.85 477.75 487.30 1,635.00
01 Aug 2023 497.95 497.95 471.00 475.50 6,522.00
02 Aug 2023 475.00 475.00 455.90 463.75 9,493.00
03 Aug 2023 463.70 467.15 443.15 446.35 3,228.00
04 Aug 2023 522.95 522.95 445.25 447.15 13,418.00
07 Aug 2023 473.10 473.10 452.30 454.70 1,224.00
08 Aug 2023 455.50 457.65 440.00 445.10 2,249.00
09 Aug 2023 445.05 453.70 424.30 435.20 5,715.00
10 Aug 2023 436.60 447.10 436.00 444.50 5,216.00
11 Aug 2023 444.00 452.00 444.00 449.80 1,711.00
1 2 3  Next