27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Gravita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533282 | NSE Symbol : GRAVITA | ISIN : INE024L01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,109.85 1,109.85 1,073.90 1,093.75 15,897
01 Jan 2024 1,086.05 1,120.25 1,080.20 1,086.10 6,263
02 Jan 2024 1,076.15 1,093.90 1,060.10 1,073.35 16,153
03 Jan 2024 1,061.15 1,088.10 1,056.90 1,065.35 4,694
04 Jan 2024 1,075.35 1,083.40 1,064.40 1,073.50 5,219
05 Jan 2024 1,072.85 1,087.80 1,062.65 1,070.35 14,706
08 Jan 2024 1,070.10 1,077.75 1,050.05 1,056.60 10,745
09 Jan 2024 1,070.70 1,070.70 1,046.40 1,051.65 9,832
10 Jan 2024 1,054.00 1,054.00 1,026.45 1,043.95 5,369
11 Jan 2024 1,036.05 1,051.80 1,020.00 1,023.05 19,642
12 Jan 2024 1,026.45 1,031.00 1,008.70 1,017.45 7,112
15 Jan 2024 1,002.15 1,019.85 999.15 1,002.55 28,836
16 Jan 2024 1,002.90 1,070.90 1,002.90 1,064.80 17,101
17 Jan 2024 1,052.15 1,067.00 1,021.65 1,030.10 28,197
18 Jan 2024 1,029.90 1,029.90 977.05 1,011.60 30,272
1 2 3  Next