01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.69 (-2.18)

HANG SENG 22256.57 (5.31)

S&P 5755 (-0.29)

Login/Signup
LOGIN HERE
Cancel

Graphite India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509488 | NSE Symbol : GRAPHITE | ISIN : INE371A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 492.65 501.50 487.10 493.65 72,240
04 Oct 2023 496.45 516.95 490.20 499.75 2,30,548
05 Oct 2023 504.00 509.00 497.45 498.40 76,519
06 Oct 2023 501.00 512.00 495.20 504.10 50,008
09 Oct 2023 462.80 496.70 462.80 486.80 94,137
10 Oct 2023 486.85 497.95 486.85 490.10 54,717
11 Oct 2023 492.00 499.00 487.65 489.80 28,494
12 Oct 2023 493.45 516.50 492.80 502.65 2,36,333
13 Oct 2023 502.45 507.20 496.00 497.15 56,955
16 Oct 2023 497.75 503.65 490.20 492.20 36,010
17 Oct 2023 497.85 502.45 493.00 494.35 46,001
18 Oct 2023 497.00 502.00 484.15 486.90 30,647
19 Oct 2023 485.95 495.00 484.00 493.15 44,538
20 Oct 2023 491.55 506.90 488.00 490.00 44,099
23 Oct 2023 495.80 500.00 457.00 460.70 35,856
1 2 3  Next