24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39236.03 (-0.90)

HANG SENG 17350.06 (-0.68)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Gopal Snacks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544140 | NSE Symbol : GOPAL | ISIN : INE0L9R01028 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Mar 2024 350.00 384.95 342.00 360.05 547,491.00
15 Mar 2024 372.15 392.70 370.20 378.70 151,228.00
18 Mar 2024 379.20 384.15 365.00 367.35 115,060.00
19 Mar 2024 362.05 376.50 360.05 373.25 35,955.00
20 Mar 2024 373.25 377.95 367.50 375.05 35,291.00
21 Mar 2024 376.55 379.00 371.50 374.10 36,814.00
22 Mar 2024 370.05 374.20 365.00 367.10 13,622.00
26 Mar 2024 361.40 370.00 358.35 363.00 138,832.00
27 Mar 2024 361.25 364.70 357.70 359.55 53,795.00
28 Mar 2024 359.20 361.70 355.30 358.05 35,682.00
01 Apr 2024 355.75 363.85 355.75 360.00 41,795.00
02 Apr 2024 363.55 365.55 357.10 359.60 17,397.00
03 Apr 2024 342.50 356.35 340.90 353.30 72,178.00
04 Apr 2024 351.65 356.50 348.80 350.05 14,485.00
05 Apr 2024 349.25 353.20 347.05 348.40 24,722.00
1 2 3  Next