27 Dec, 12:29 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:29 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20110.31 (0.06)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Goodyear India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500168 | NSE Symbol : GOODYEAR | ISIN : INE533A01012 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,310.05 1,322.45 1,307.60 1,313.05 8,590
29 Dec 2023 1,310.50 1,319.50 1,310.00 1,312.60 9,822
01 Jan 2024 1,315.05 1,342.00 1,315.05 1,323.90 15,268
02 Jan 2024 1,342.95 1,343.95 1,315.00 1,333.25 12,215
03 Jan 2024 1,333.60 1,340.00 1,320.35 1,324.10 5,444
04 Jan 2024 1,338.00 1,338.00 1,322.00 1,325.95 7,528
05 Jan 2024 1,323.05 1,334.90 1,323.05 1,326.75 7,151
08 Jan 2024 1,339.90 1,339.90 1,310.00 1,312.10 8,148
09 Jan 2024 1,313.30 1,320.00 1,299.10 1,303.10 20,769
10 Jan 2024 1,303.10 1,314.50 1,299.05 1,302.15 8,827
11 Jan 2024 1,301.25 1,317.00 1,278.00 1,293.60 17,589
12 Jan 2024 1,283.50 1,309.80 1,283.50 1,296.25 7,694
15 Jan 2024 1,300.00 1,313.90 1,295.15 1,306.20 8,021
16 Jan 2024 1,305.05 1,309.75 1,300.00 1,302.50 9,134
17 Jan 2024 1,302.95 1,303.90 1,290.25 1,298.90 6,184
1 2 3  Next