26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.54 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Goodricke Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500166 | NSE Symbol : GOODRICKE | ISIN : INE300A01016 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 198.05 202.00 197.25 201.05 12,532
29 Dec 2023 200.00 201.00 196.65 196.95 17,088
01 Jan 2024 197.00 201.65 196.70 197.00 9,647
02 Jan 2024 199.00 199.00 193.05 196.60 8,536
03 Jan 2024 196.60 199.00 194.15 196.55 7,605
04 Jan 2024 198.00 200.00 195.90 196.25 16,180
05 Jan 2024 196.25 204.00 192.55 196.90 37,948
08 Jan 2024 199.00 199.00 192.00 194.95 13,497
09 Jan 2024 197.90 198.00 194.25 195.15 13,149
10 Jan 2024 197.70 201.40 194.10 199.30 15,373
11 Jan 2024 201.40 204.95 198.15 202.55 35,954
12 Jan 2024 204.85 223.70 204.75 218.50 1,27,767
15 Jan 2024 218.50 225.00 215.15 222.30 46,199
16 Jan 2024 220.00 220.00 209.25 210.45 19,463
17 Jan 2024 210.45 212.80 204.00 205.15 22,061
1 2 3  Next