26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6036.87 (-0.14)

Login/Signup
LOGIN HERE
Cancel

Gokaldas Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532630 | NSE Symbol : GOKEX | ISIN : INE887G01027 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 860.90 862.65 828.85 834.45 19,224
28 Dec 2023 848.65 849.00 823.35 827.90 12,310
29 Dec 2023 831.00 845.00 813.70 828.10 9,774
01 Jan 2024 827.95 829.00 812.00 813.55 21,730
02 Jan 2024 819.90 843.15 811.00 838.60 12,728
03 Jan 2024 852.85 857.00 838.65 848.55 6,142
04 Jan 2024 858.95 862.00 847.70 853.85 12,134
05 Jan 2024 855.95 857.60 833.80 837.25 9,290
08 Jan 2024 842.55 851.30 824.65 830.90 11,841
09 Jan 2024 844.65 844.65 806.05 812.25 13,109
10 Jan 2024 822.85 846.00 822.85 837.90 14,967
11 Jan 2024 840.05 898.00 836.00 892.45 23,521
12 Jan 2024 895.10 932.90 895.10 916.75 31,770
15 Jan 2024 927.90 927.90 889.00 903.85 38,917
16 Jan 2024 910.00 919.90 888.05 915.50 9,034
1 2 3  Next