26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6027.67 (-0.29)

Login/Signup
LOGIN HERE
Cancel

Godrej Properties Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533150 | NSE Symbol : GODREJPROP | ISIN : INE484J01027 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,985.00 2,033.25 1,985.00 2,005.15 35,147
28 Dec 2023 2,029.85 2,029.85 1,993.20 1,995.65 12,177
29 Dec 2023 1,996.05 2,018.20 1,982.55 2,012.85 11,219
01 Jan 2024 2,049.95 2,049.95 1,994.85 2,000.75 7,586
02 Jan 2024 2,009.45 2,027.10 1,984.50 2,015.00 7,187
03 Jan 2024 2,013.30 2,060.00 2,012.10 2,053.85 24,555
04 Jan 2024 2,066.15 2,236.45 2,054.55 2,217.35 1,82,168
05 Jan 2024 2,212.25 2,251.85 2,208.20 2,244.10 45,210
08 Jan 2024 2,227.30 2,262.50 2,152.45 2,161.05 19,600
09 Jan 2024 2,182.30 2,260.10 2,182.30 2,239.05 38,202
10 Jan 2024 2,249.90 2,249.90 2,170.95 2,211.85 19,178
11 Jan 2024 2,224.85 2,260.00 2,212.00 2,247.60 73,545
12 Jan 2024 2,252.30 2,286.50 2,233.00 2,274.10 34,170
15 Jan 2024 2,290.00 2,331.00 2,277.90 2,309.20 35,318
16 Jan 2024 2,303.10 2,317.10 2,268.40 2,303.40 14,352
1 2 3  Next