26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39744.53 (0.45)

HANG SENG 20098.29 (1.08)

S&P 6105.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Godawari Power & Ispat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532734 | NSE Symbol : GPIL | ISIN : INE177H01039 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 147.23 150.00 144.00 149.26 22,852
29 Dec 2023 149.53 153.00 147.95 151.37 25,745
01 Jan 2024 151.40 156.58 149.77 154.83 63,636
02 Jan 2024 155.85 158.31 152.81 156.32 54,211
03 Jan 2024 157.19 158.39 155.16 155.80 23,333
04 Jan 2024 156.80 158.80 155.90 157.33 25,334
05 Jan 2024 158.68 159.80 149.00 152.26 59,692
08 Jan 2024 153.80 154.95 149.81 150.33 17,180
09 Jan 2024 150.01 154.39 150.01 152.39 28,717
10 Jan 2024 152.48 154.87 151.65 154.57 12,425
11 Jan 2024 156.36 156.74 153.69 155.76 52,125
12 Jan 2024 155.03 155.88 153.04 153.73 11,230
15 Jan 2024 154.42 156.80 153.12 155.33 22,696
16 Jan 2024 154.25 157.20 150.22 151.26 12,923
17 Jan 2024 150.50 153.80 146.16 148.01 16,861
1 2 3  Next