25 Apr, 09:39 - Indian

SENSEX 79873.96 (0.09)

Nifty 50 24280.05 (0.14)

Nifty Bank 55016.2 (-0.34)

Nifty IT 35554.65 (0.70)

Nifty Midcap 100 54655.3 (-0.57)

Nifty Next 50 65641.05 (-0.39)

Nifty Pharma 21869.05 (-0.48)

Nifty Smallcap 100 16797.25 (-0.98)

25 Apr, 09:39 - Global

NIKKEI 225 35833.92 (2.27)

HANG SENG 22222 (1.43)

S&P 5561.5 (0.69)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGo Digit General Insurance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544179 | NSE Symbol : GODIGIT | ISIN : INE03JT01014 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 281.10 314.00 281.10 305.75 18,55,884
24 May 2024 307.05 308.00 298.00 300.15 2,37,249
27 May 2024 299.50 301.75 285.00 300.15 1,63,774
28 May 2024 295.30 305.00 295.30 300.05 1,05,763
29 May 2024 294.85 302.05 294.85 301.05 56,639
30 May 2024 296.65 301.75 291.25 298.15 56,210
31 May 2024 296.25 300.05 295.05 298.85 23,818
03 Jun 2024 299.60 306.45 299.00 300.95 90,501
04 Jun 2024 295.05 301.35 277.80 296.75 51,347
05 Jun 2024 291.30 303.50 283.75 302.40 96,917
06 Jun 2024 303.40 335.50 300.75 334.60 2,23,026
07 Jun 2024 334.65 363.30 334.65 339.80 1,63,169
10 Jun 2024 339.55 353.85 335.30 344.25 66,589
11 Jun 2024 348.65 348.65 335.00 338.35 21,985
12 Jun 2024 365.00 372.35 339.35 341.75 1,90,976
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +