24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39153.55 (-1.11)

HANG SENG 17349.68 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Genus Power Infrastructures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530343 | NSE Symbol : GENUSPOWER | ISIN : INE955D01029 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 186.90 186.90 171.70 176.45 119,230.00
26 Jul 2023 173.60 180.10 173.60 175.70 132,903.00
27 Jul 2023 175.70 185.85 174.90 183.15 146,764.00
28 Jul 2023 184.40 184.40 175.10 177.00 103,374.00
31 Jul 2023 177.10 184.20 175.90 183.10 52,977.00
01 Aug 2023 182.00 184.70 181.00 182.00 33,169.00
02 Aug 2023 183.00 188.80 172.05 177.65 172,529.00
03 Aug 2023 175.05 179.25 172.10 174.90 80,833.00
04 Aug 2023 177.85 182.50 173.40 181.35 108,948.00
07 Aug 2023 180.10 185.90 176.60 181.60 98,884.00
08 Aug 2023 183.45 195.75 181.40 191.55 430,750.00
09 Aug 2023 193.15 203.90 192.00 197.25 309,312.00
10 Aug 2023 197.30 198.50 183.20 189.60 297,284.00
11 Aug 2023 205.55 208.55 201.50 208.55 409,717.00
14 Aug 2023 215.40 229.40 212.95 221.10 411,407.00
1 2 3  Next