30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 673.09 673.09 634.99 645.83 56,674
05 Sep 2023 660.98 678.11 642.99 672.84 19,334
06 Sep 2023 706.48 706.48 659.99 675.44 27,316
07 Sep 2023 672.68 673.33 651.78 660.53 7,887
08 Sep 2023 668.21 673.33 646.66 652.43 5,963
11 Sep 2023 655.99 655.99 626.66 627.98 10,930
12 Sep 2023 626.69 643.99 596.59 612.86 11,957
13 Sep 2023 616.99 627.96 598.66 603.33 6,396
14 Sep 2023 610.49 625.99 610.11 615.59 3,217
15 Sep 2023 624.29 629.29 619.66 625.18 593
18 Sep 2023 631.68 642.31 616.68 621.56 4,962
20 Sep 2023 624.98 628.88 614.59 623.81 2,305
21 Sep 2023 620.34 639.71 611.44 630.91 5,617
22 Sep 2023 636.98 662.44 629.29 662.44 23,140
25 Sep 2023 676.66 684.66 657.33 661.53 8,486
1 2 3  Next