24 Jul, 10:44 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:44 - Global

NIKKEI 225 39211.92 (-0.97)

HANG SENG 17380.51 (-0.51)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Gensol Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542851 | NSE Symbol : GENSOL | ISIN : INE06H201014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 476.66 484.96 469.58 484.96 224,104.00
26 Jul 2023 500.03 509.19 494.45 509.19 17,361.00
27 Jul 2023 517.34 534.64 485.06 530.09 45,101.00
28 Jul 2023 542.99 556.59 510.63 527.16 107,166.00
31 Jul 2023 536.48 553.51 529.99 553.51 22,819.00
01 Aug 2023 562.64 579.99 556.74 566.09 22,829.00
02 Aug 2023 569.99 579.66 537.99 560.46 26,169.00
03 Aug 2023 579.31 579.31 549.71 557.06 11,167.00
04 Aug 2023 569.99 570.04 555.49 562.81 6,886.00
07 Aug 2023 563.66 564.46 550.19 561.29 15,325.00
08 Aug 2023 561.51 575.81 556.26 564.31 10,130.00
09 Aug 2023 581.16 592.51 566.51 581.03 42,682.00
10 Aug 2023 591.11 591.11 574.51 578.11 7,860.00
11 Aug 2023 589.79 591.66 571.68 581.06 5,720.00
14 Aug 2023 580.33 610.11 571.66 610.11 31,663.00
1 2 3  Next