14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Gayatri Highways Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541546 | NSE Symbol : GAYAHWS | ISIN : INE287Z01012 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 1.17 1.17 1.17 1.17 4,023
21 Nov 2023 1.22 1.22 1.22 1.22 1,80,923
22 Nov 2023 1.28 1.28 1.28 1.28 20,223
23 Nov 2023 1.34 1.34 1.22 1.23 10,18,437
28 Nov 2023 1.17 1.17 1.17 1.17 1,57,181
04 Dec 2023 1.12 1.12 1.12 1.12 36,431
11 Dec 2023 1.07 1.07 1.07 1.07 30,114
18 Dec 2023 1.02 1.02 1.02 1.02 1,66,653
26 Dec 2023 0.97 0.97 0.97 0.97 76,331
01 Jan 2024 1.01 1.01 0.93 0.93 68,562
08 Jan 2024 0.91 0.91 0.89 0.89 1,98,678
09 Jan 2024 0.86 0.89 0.85 0.85 84,843
10 Jan 2024 0.81 0.89 0.81 0.89 2,38,703
11 Jan 2024 0.87 0.93 0.87 0.93 1,69,042
12 Jan 2024 0.95 0.97 0.95 0.97 22,661
1 2 3  Next