03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Garware Hi Tech Films Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500655 | NSE Symbol : GRWRHITECH | ISIN : INE291A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,453.55 1,523.85 1,423.55 1,475.35 8,584
06 Oct 2023 1,519.95 1,561.65 1,460.25 1,540.85 8,266
09 Oct 2023 1,510.30 1,632.10 1,496.95 1,505.55 15,108
10 Oct 2023 1,508.25 1,573.15 1,508.25 1,538.10 3,713
11 Oct 2023 1,538.10 1,576.15 1,521.00 1,543.75 4,348
12 Oct 2023 1,551.35 1,602.00 1,530.00 1,576.10 3,811
13 Oct 2023 1,598.30 1,598.30 1,497.00 1,526.15 2,505
16 Oct 2023 1,556.70 1,556.70 1,513.10 1,522.15 3,141
17 Oct 2023 1,523.70 1,531.40 1,513.05 1,526.75 1,101
18 Oct 2023 1,534.60 1,540.15 1,378.30 1,436.95 10,672
19 Oct 2023 1,427.00 1,479.90 1,395.10 1,420.95 8,964
20 Oct 2023 1,410.10 1,442.80 1,380.65 1,400.95 4,976
23 Oct 2023 1,401.05 1,416.85 1,306.55 1,326.75 8,030
25 Oct 2023 1,342.80 1,370.60 1,290.00 1,315.75 1,913
26 Oct 2023 1,339.85 1,414.80 1,272.80 1,403.80 3,810
1 2 3  Next