05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5768.03 (0.88)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 753.95 771.00 739.65 762.20 47,663
07 Nov 2023 762.20 781.25 762.20 774.90 20,072
08 Nov 2023 768.20 789.10 768.20 775.95 12,154
09 Nov 2023 776.00 787.90 774.00 779.15 11,392
10 Nov 2023 786.95 790.95 769.55 774.25 17,709
12 Nov 2023 780.05 789.45 776.05 777.60 16,448
13 Nov 2023 778.05 783.95 766.65 768.85 10,568
15 Nov 2023 778.95 799.00 768.85 790.25 72,186
16 Nov 2023 800.45 800.45 779.45 782.65 18,210
17 Nov 2023 784.85 786.80 772.30 775.65 8,564
20 Nov 2023 779.00 794.75 767.25 786.85 18,256
21 Nov 2023 786.90 816.85 779.75 809.70 1,03,847
22 Nov 2023 816.30 823.30 794.00 805.05 21,269
23 Nov 2023 814.95 845.00 806.45 833.40 67,409
24 Nov 2023 839.00 844.50 830.00 833.70 26,202
1 2 3  Next