27 Sep, 10:29 - Indian

SENSEX 85938.55 (0.12)

Nifty 50 26261.9 (0.17)

Nifty Bank 54301.3 (-0.14)

Nifty IT 42724.4 (1.34)

Nifty Midcap 100 60679.95 (0.35)

Nifty Next 50 77542.45 (0.59)

Nifty Pharma 23303.45 (0.23)

Nifty Smallcap 100 19378.9 (0.61)

27 Sep, 10:29 - Global

NIKKEI 225 39568.86 (1.65)

HANG SENG 20738.48 (4.08)

S&P 5819.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Garden Reach Shipbuilders & Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542011 | NSE Symbol : GRSE | ISIN : INE382Z01011 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 839.95 841.95 825.30 828.00 47,487
29 Sep 2023 834.95 855.00 825.30 841.00 42,323
03 Oct 2023 847.25 847.25 826.50 829.95 12,922
04 Oct 2023 821.05 826.65 797.40 807.15 24,091
05 Oct 2023 809.20 843.50 809.20 817.30 68,334
06 Oct 2023 823.60 826.00 808.10 817.05 29,973
09 Oct 2023 800.10 807.10 781.25 785.65 73,752
10 Oct 2023 800.00 817.05 798.00 801.25 26,242
11 Oct 2023 813.95 813.95 799.15 805.40 13,060
12 Oct 2023 808.00 813.00 797.00 801.40 39,299
13 Oct 2023 800.90 808.55 796.00 798.20 41,642
16 Oct 2023 800.05 816.80 796.00 810.70 23,107
17 Oct 2023 813.25 818.35 804.10 806.15 13,027
18 Oct 2023 808.90 814.00 785.00 793.35 42,901
19 Oct 2023 791.60 795.60 786.70 787.90 10,757
1 2 3  Next