28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.79 (-0.09)

Login/Signup
LOGIN HERE
Cancel

GRM Overseas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531449 | NSE Symbol : GRMOVER | ISIN : INE192H01020 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 182.00 187.75 182.00 183.80 13,524
30 Aug 2023 183.60 186.60 181.00 184.80 10,613
31 Aug 2023 182.75 187.05 181.95 182.15 9,410
01 Sep 2023 183.90 184.65 182.05 183.65 5,711
04 Sep 2023 184.00 185.90 177.05 179.05 6,518
05 Sep 2023 178.75 181.75 175.15 179.40 20,134
06 Sep 2023 180.05 212.65 178.10 210.80 123,495
07 Sep 2023 214.65 230.00 212.20 222.70 189,270
08 Sep 2023 227.05 231.35 213.15 218.55 76,686
11 Sep 2023 218.55 222.75 215.00 217.10 31,492
12 Sep 2023 216.05 218.50 192.75 199.05 75,289
13 Sep 2023 196.15 204.10 195.95 198.90 21,483
14 Sep 2023 193.95 214.50 193.95 210.05 36,227
15 Sep 2023 214.00 220.05 213.15 215.65 40,398
18 Sep 2023 215.65 215.65 205.05 206.45 42,365
1 2 3  Next