24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39220.02 (-0.95)

HANG SENG 17353.44 (-0.66)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 36.93 38.99 36.25 36.81 9,277.00
26 Jul 2023 37.50 37.50 36.60 37.23 8,048.00
27 Jul 2023 37.33 38.50 36.08 37.37 4,076.00
28 Jul 2023 37.50 38.00 36.75 37.86 9,092.00
31 Jul 2023 38.83 39.33 38.50 38.75 3,513.00
01 Aug 2023 39.75 40.68 37.98 39.85 7,284.00
02 Aug 2023 40.65 40.65 38.50 39.40 7,367.00
03 Aug 2023 39.01 39.57 39.01 39.30 46,414.00
04 Aug 2023 40.00 40.09 39.65 40.09 25,724.00
07 Aug 2023 40.89 40.89 40.89 40.89 14,954.00
08 Aug 2023 41.35 41.35 40.75 40.88 9,944.00
09 Aug 2023 41.00 41.00 40.06 40.06 7,719.00
10 Aug 2023 39.26 39.26 39.26 39.26 8,698.00
11 Aug 2023 38.50 38.50 38.48 38.48 6,041.00
14 Aug 2023 38.00 38.00 37.71 37.71 3,761.00
1 2 3  Next