24 Jul, 12:34 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:34 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17281.91 (-1.07)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

GHCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500171 | NSE Symbol : GHCL | ISIN : INE539A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 514.35 522.95 513.85 522.05 21,013.00
26 Jul 2023 525.00 525.00 517.45 523.00 17,138.00
27 Jul 2023 526.00 526.00 512.00 512.75 10,748.00
28 Jul 2023 515.30 523.00 513.80 521.05 12,162.00
31 Jul 2023 524.25 532.55 524.05 531.30 8,279.00
01 Aug 2023 533.95 547.00 532.55 545.10 33,146.00
02 Aug 2023 545.10 556.00 536.30 539.65 22,430.00
03 Aug 2023 543.00 544.10 527.30 534.55 7,991.00
04 Aug 2023 539.90 549.80 538.25 544.30 438,040.00
07 Aug 2023 543.00 560.00 530.00 543.45 734,385.00
08 Aug 2023 544.00 545.65 533.20 542.05 11,673.00
09 Aug 2023 551.60 551.60 534.00 537.65 7,841.00
10 Aug 2023 539.35 540.30 531.10 534.95 19,713.00
11 Aug 2023 535.35 537.50 527.95 529.60 6,781.00
14 Aug 2023 529.00 529.55 515.60 519.30 11,504.00
1 2 3  Next