27 Dec, 15:39 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5.39 5.39 5.39 5.39 150
01 Jan 2024 5.39 5.39 5.39 5.39 250
02 Jan 2024 5.39 5.39 5.39 5.39 250
03 Jan 2024 5.29 5.30 5.29 5.29 2,500
04 Jan 2024 5.35 5.39 5.35 5.39 3,200
08 Jan 2024 5.39 5.39 5.29 5.29 288
09 Jan 2024 5.19 5.20 5.19 5.20 550
11 Jan 2024 5.20 5.30 5.10 5.30 3,050
15 Jan 2024 5.56 5.56 5.56 5.56 532
16 Jan 2024 5.55 5.83 5.55 5.83 1,625
17 Jan 2024 5.83 6.11 5.54 6.11 764
18 Jan 2024 6.41 6.41 6.41 6.41 1,030
19 Jan 2024 6.73 6.73 6.73 6.73 150
20 Jan 2024 7.06 7.06 7.06 7.06 200
23 Jan 2024 7.41 7.41 7.41 7.41 475
1 2 3  Next