04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Oct 2023 3.55 3.61 3.55 3.61 450
13 Oct 2023 3.78 3.78 3.78 3.78 150
16 Oct 2023 3.96 3.96 3.96 3.96 751
20 Oct 2023 3.96 3.96 3.96 3.96 550
23 Oct 2023 3.96 3.96 3.96 3.96 100
25 Oct 2023 4.03 4.03 4.03 4.03 512
26 Oct 2023 4.03 4.03 4.03 4.03 4
01 Nov 2023 4.11 4.11 4.11 4.11 150
03 Nov 2023 4.12 4.12 4.12 4.12 50
06 Nov 2023 4.20 4.20 4.20 4.20 301
07 Nov 2023 4.20 4.20 4.20 4.20 720
08 Nov 2023 4.20 4.20 4.20 4.20 21
22 Nov 2023 4.12 4.12 4.12 4.12 50
23 Nov 2023 4.16 4.16 4.16 4.16 300
29 Nov 2023 4.36 4.36 4.36 4.36 113
1 2 3  Next