14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Force Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 4,101.00 4,175.00 4,074.00 4,092.40 19,160
21 Nov 2023 4,105.00 4,164.90 4,056.00 4,079.10 22,706
22 Nov 2023 4,055.10 4,129.85 3,960.00 4,040.25 21,085
23 Nov 2023 4,065.00 4,115.00 3,985.00 4,014.70 18,535
24 Nov 2023 4,024.00 4,080.00 4,000.00 4,015.60 19,603
28 Nov 2023 4,028.00 4,072.90 3,967.00 3,995.70 24,080
29 Nov 2023 4,030.00 4,130.00 3,996.00 4,103.10 33,168
30 Nov 2023 4,135.00 4,307.70 4,080.25 4,157.75 1,05,583
01 Dec 2023 4,165.00 4,194.00 4,070.00 4,087.55 21,100
04 Dec 2023 4,199.00 4,250.00 4,105.00 4,177.20 42,116
05 Dec 2023 4,195.00 4,238.40 4,080.00 4,167.70 40,964
06 Dec 2023 4,080.00 4,100.00 3,959.35 3,965.05 1,03,353
07 Dec 2023 3,984.00 4,041.45 3,845.00 3,881.00 46,484
08 Dec 2023 3,965.00 3,965.00 3,765.00 3,808.25 22,904
11 Dec 2023 3,808.25 3,849.00 3,780.00 3,791.55 18,924
1 2 3  Next