20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 5852.75 (-0.48)

Login/Signup
LOGIN HERE
Cancel

Force Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,700.00 3,760.00 3,700.00 3,712.50 16,633
27 Dec 2023 3,740.95 3,749.95 3,625.00 3,641.25 10,588
28 Dec 2023 3,693.00 3,693.00 3,601.00 3,619.85 12,927
29 Dec 2023 3,635.00 3,672.95 3,601.00 3,621.00 12,701
01 Jan 2024 3,653.00 3,699.95 3,625.00 3,684.20 16,347
02 Jan 2024 3,697.00 3,830.00 3,647.10 3,738.10 30,852
03 Jan 2024 3,769.00 3,779.00 3,694.05 3,723.50 30,151
04 Jan 2024 3,748.45 3,748.45 3,645.00 3,664.35 19,078
05 Jan 2024 3,675.05 3,690.00 3,585.00 3,603.55 16,714
08 Jan 2024 3,751.00 3,795.60 3,663.25 3,746.50 41,869
09 Jan 2024 3,780.00 3,800.00 3,709.00 3,728.80 21,851
10 Jan 2024 3,700.00 3,739.00 3,680.00 3,687.70 11,095
11 Jan 2024 3,699.00 3,734.95 3,680.00 3,693.85 9,462
12 Jan 2024 3,687.70 3,719.00 3,636.00 3,672.35 8,589
15 Jan 2024 3,678.00 3,740.00 3,678.00 3,722.35 14,976
1 2 3  Next