08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.78 (0.31)

Login/Signup
LOGIN HERE
Cancel

Force Motors Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500033 | NSE Symbol : FORCEMOT | ISIN : INE451A01017 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 3,800.00 3,894.95 3,800.00 3,860.25 24,323
10 Nov 2023 4,053.25 4,053.25 4,053.25 4,053.25 35,132
12 Nov 2023 4,255.90 4,255.90 4,255.90 4,255.90 20,198
13 Nov 2023 4,468.00 4,468.00 4,075.00 4,133.90 1,22,634
15 Nov 2023 4,239.00 4,313.90 4,105.05 4,282.80 57,455
16 Nov 2023 4,299.00 4,299.85 4,163.25 4,174.10 21,884
17 Nov 2023 4,199.90 4,213.00 4,071.10 4,091.25 21,611
20 Nov 2023 4,101.00 4,175.00 4,074.00 4,092.40 19,160
21 Nov 2023 4,105.00 4,164.90 4,056.00 4,079.10 22,706
22 Nov 2023 4,055.10 4,129.85 3,960.00 4,040.25 21,085
23 Nov 2023 4,065.00 4,115.00 3,985.00 4,014.70 18,535
24 Nov 2023 4,024.00 4,080.00 4,000.00 4,015.60 19,603
28 Nov 2023 4,028.00 4,072.90 3,967.00 3,995.70 24,080
29 Nov 2023 4,030.00 4,130.00 3,996.00 4,103.10 33,168
30 Nov 2023 4,135.00 4,307.70 4,080.25 4,157.75 1,05,583
1 2 3  Next