24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39229.01 (-0.92)

HANG SENG 17347.19 (-0.70)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 138.60 139.10 136.45 137.95 181,091.00
26 Jul 2023 135.65 140.80 135.65 137.30 58,801.00
27 Jul 2023 137.95 140.65 136.75 137.45 137,337.00
28 Jul 2023 137.05 141.40 136.95 140.85 344,049.00
31 Jul 2023 142.00 145.95 142.00 144.45 602,186.00
01 Aug 2023 145.75 147.45 142.45 147.05 116,977.00
02 Aug 2023 147.05 147.05 140.70 144.75 643,869.00
03 Aug 2023 144.70 144.70 140.70 143.95 106,226.00
04 Aug 2023 144.15 151.95 144.00 149.05 697,560.00
07 Aug 2023 149.95 150.10 145.80 147.45 115,461.00
08 Aug 2023 148.95 150.20 144.50 146.90 77,924.00
09 Aug 2023 145.05 149.50 145.00 149.00 185,044.00
10 Aug 2023 149.50 151.20 146.40 147.60 84,911.00
11 Aug 2023 148.60 149.30 146.80 147.65 51,710.00
14 Aug 2023 147.35 147.75 145.10 146.70 64,094.00
1 2 3  Next