26 Dec, 10:09 - Indian

SENSEX 78571.11 (0.13)

Nifty 50 23750 (0.09)

Nifty Bank 51319.6015625 (0.17)

Nifty IT 43477.05078125 (-0.44)

Nifty Midcap 100 56812.6015625 (-0.43)

Nifty Next 50 68829 (-0.04)

Nifty Pharma 22496.44921875 (-0.28)

Nifty Smallcap 100 18646.25 (-0.46)

26 Dec, 10:09 - Global

NIKKEI 225 39513.26 (0.98)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Finolex Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500144 | NSE Symbol : FINCABLES | ISIN : INE235A01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,075.30 1,075.30 1,051.55 1,065.75 17,876
28 Dec 2023 1,066.55 1,077.65 1,045.00 1,058.50 18,440
29 Dec 2023 1,044.25 1,070.00 1,044.25 1,069.25 9,814
01 Jan 2024 1,052.65 1,087.50 1,048.00 1,052.50 27,221
02 Jan 2024 1,057.90 1,057.90 1,039.00 1,041.30 12,607
03 Jan 2024 1,042.15 1,051.65 1,026.65 1,040.85 14,381
04 Jan 2024 1,042.15 1,050.00 1,026.20 1,029.60 16,886
05 Jan 2024 1,031.00 1,048.00 1,029.20 1,043.55 16,077
08 Jan 2024 1,043.45 1,045.00 1,026.00 1,029.60 9,626
09 Jan 2024 1,042.55 1,042.55 1,020.95 1,035.45 7,166
10 Jan 2024 1,040.00 1,043.75 1,024.85 1,040.65 4,458
11 Jan 2024 1,056.75 1,064.00 1,033.55 1,042.80 7,791
12 Jan 2024 1,059.85 1,079.05 1,050.00 1,054.45 9,791
15 Jan 2024 1,069.05 1,097.75 1,063.45 1,067.75 26,509
16 Jan 2024 1,074.60 1,085.60 1,034.95 1,045.50 11,842
1 2 3  Next