12 Aug, 15:09 - Indian

Nifty 50 24487.9 (-0.40)

Nifty Bank 55044.1 (-0.84)

Nifty Midcap 100 56357.95 (-0.21)

Nifty Next 50 66218.75 (-0.10)

Nifty Smallcap 100 17509.45 (0.10)

Nifty IT 34670.1 (0.36)

Nifty Pharma 21750.1 (0.67)

SENSEX 80261.46 (-0.43)

12 Aug, 15:09 - Global

NIKKEI 225 42718.17 (2.15)

HANG SENG 24969.69 (0.25)

S&P 6415.25 (0.05)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoFinolex Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500144 | NSE Symbol : FINCABLES | ISIN : INE235A01022 | Industry : Cables - Power |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Aug 2025 854.05 854.05 839.00 843.85 6,681
08 Aug 2025 879.95 879.95 841.05 845.55 10,914
07 Aug 2025 854.35 861.75 846.50 858.50 7,755
06 Aug 2025 871.35 882.75 858.00 861.95 14,787
05 Aug 2025 884.95 886.05 874.50 878.10 3,073
04 Aug 2025 861.65 880.05 861.65 873.95 14,645
01 Aug 2025 888.85 897.55 874.00 878.05 14,654
31 Jul 2025 881.25 897.55 881.25 883.65 7,58,764
30 Jul 2025 916.45 920.25 885.00 896.40 7,849
29 Jul 2025 889.50 912.60 881.10 907.20 6,487
28 Jul 2025 899.00 902.55 886.75 888.05 12,378
25 Jul 2025 937.85 937.85 896.55 899.05 13,428
24 Jul 2025 917.05 927.10 912.00 919.45 11,988
23 Jul 2025 927.35 928.15 918.00 923.80 9,287
22 Jul 2025 918.50 930.90 917.75 921.25 11,992
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +