Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : 500144 | NSE Symbol : FINCABLES | ISIN : INE235A01022 | Industry : Cables |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	1,054.05	1,069.80	1,040.05	1,065.10	5,951
27 Dec 2023	1,075.30	1,075.30	1,051.55	1,065.75	17,876
28 Dec 2023	1,066.55	1,077.65	1,045.00	1,058.50	18,440
29 Dec 2023	1,044.25	1,070.00	1,044.25	1,069.25	9,814
01 Jan 2024	1,052.65	1,087.50	1,048.00	1,052.50	27,221
02 Jan 2024	1,057.90	1,057.90	1,039.00	1,041.30	12,607
03 Jan 2024	1,042.15	1,051.65	1,026.65	1,040.85	14,381
04 Jan 2024	1,042.15	1,050.00	1,026.20	1,029.60	16,886
05 Jan 2024	1,031.00	1,048.00	1,029.20	1,043.55	16,077
08 Jan 2024	1,043.45	1,045.00	1,026.00	1,029.60	9,626
09 Jan 2024	1,042.55	1,042.55	1,020.95	1,035.45	7,166
10 Jan 2024	1,040.00	1,043.75	1,024.85	1,040.65	4,458
11 Jan 2024	1,056.75	1,064.00	1,033.55	1,042.80	7,791
12 Jan 2024	1,059.85	1,079.05	1,050.00	1,054.45	9,791
15 Jan 2024	1,069.05	1,097.75	1,063.45	1,067.75	26,509

1 2 3 Next

Finolex Cables Ltd