20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645 (0.05)

Login/Signup
LOGIN HERE
Cancel

Finolex Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500144 | NSE Symbol : FINCABLES | ISIN : INE235A01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 1,076.95 1,080.95 1,050.35 1,068.20 22,375
22 Aug 2023 1,069.95 1,069.95 1,032.10 1,043.45 30,477
23 Aug 2023 1,045.10 1,097.20 1,043.45 1,092.15 46,709
24 Aug 2023 1,092.15 1,098.80 1,060.80 1,076.45 11,160
25 Aug 2023 1,067.05 1,086.25 1,050.00 1,077.45 25,732
28 Aug 2023 1,066.05 1,088.80 1,055.90 1,063.40 8,555
29 Aug 2023 1,079.95 1,079.95 1,060.70 1,067.30 15,521
30 Aug 2023 1,074.95 1,090.00 1,065.00 1,084.10 25,654
31 Aug 2023 1,089.00 1,114.40 1,086.55 1,098.50 10,943
01 Sep 2023 1,115.45 1,126.95 1,081.25 1,096.85 12,560
04 Sep 2023 1,093.35 1,096.85 1,070.00 1,089.70 26,078
05 Sep 2023 1,089.80 1,146.20 1,089.80 1,138.00 58,160
06 Sep 2023 1,138.10 1,151.30 1,120.00 1,125.65 49,566
07 Sep 2023 1,128.95 1,141.00 1,091.55 1,118.60 30,385
08 Sep 2023 1,127.35 1,142.70 1,111.00 1,134.45 10,997
1 2 3  Next