18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Fino Payments Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543386 | NSE Symbol : FINOPB | ISIN : INE02NC01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 308.25 311.55 305.55 307.45 2,380
23 Oct 2023 303.05 308.75 290.00 292.75 3,088
25 Oct 2023 292.20 300.80 284.95 288.35 8,549
26 Oct 2023 289.00 292.60 278.10 289.40 2,324
27 Oct 2023 292.95 299.40 292.10 298.00 1,309
30 Oct 2023 294.55 301.10 292.10 294.95 5,782
31 Oct 2023 295.80 303.00 295.80 298.70 912
01 Nov 2023 300.70 314.05 296.20 305.30 10,760
02 Nov 2023 314.70 319.00 289.00 291.00 30,188
03 Nov 2023 291.05 294.70 287.05 289.95 5,915
06 Nov 2023 295.75 296.50 292.10 293.60 2,841
07 Nov 2023 292.15 295.00 290.05 291.95 5,985
08 Nov 2023 292.50 294.20 285.65 286.30 3,673
09 Nov 2023 285.50 285.50 278.50 281.70 4,061
10 Nov 2023 282.20 285.00 276.50 277.90 6,603
1 2 3  Next