08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Filatex Fashions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532022 | NSE Symbol : FILATFASH | ISIN : INE185E01021 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2.93 2.93 2.70 2.76 5,19,690
10 Nov 2023 2.73 2.87 2.73 2.83 2,31,545
12 Nov 2023 2.89 2.89 2.81 2.86 1,30,143
13 Nov 2023 2.88 2.91 2.80 2.87 1,89,091
15 Nov 2023 2.83 2.88 2.75 2.79 3,34,449
16 Nov 2023 2.79 2.84 2.79 2.81 2,25,871
17 Nov 2023 2.81 2.92 2.80 2.89 8,15,064
20 Nov 2023 2.89 2.97 2.81 2.90 4,63,667
21 Nov 2023 2.90 2.97 2.86 2.90 2,86,048
22 Nov 2023 2.98 2.98 2.86 2.89 2,03,827
23 Nov 2023 2.90 2.93 2.82 2.86 6,33,488
24 Nov 2023 2.92 2.92 2.80 2.87 3,97,066
28 Nov 2023 3.00 3.00 2.89 2.90 4,32,562
29 Nov 2023 2.94 2.95 2.84 2.86 2,19,259
30 Nov 2023 2.86 2.92 2.80 2.81 2,79,997
1 2 3  Next