24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39939.1 (-1.04)

S&P 5439.24 (-2.10)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 479.05 481.00 464.10 468.05 92,785.00
27 Jul 2023 469.65 488.00 469.45 478.10 88,343.00
28 Jul 2023 483.65 486.00 473.10 476.45 18,134.00
31 Jul 2023 479.95 480.45 472.45 474.15 15,850.00
01 Aug 2023 475.00 503.55 475.00 495.65 71,806.00
02 Aug 2023 491.75 501.00 466.10 478.75 97,903.00
03 Aug 2023 480.95 480.95 460.05 473.00 63,212.00
04 Aug 2023 473.10 482.00 469.60 475.65 42,991.00
07 Aug 2023 480.00 482.85 469.70 471.50 25,371.00
08 Aug 2023 471.00 481.45 471.00 474.05 30,049.00
09 Aug 2023 473.85 474.45 463.90 466.25 54,088.00
10 Aug 2023 467.15 468.80 442.55 453.15 48,552.00
11 Aug 2023 453.15 456.00 442.35 443.70 22,576.00
14 Aug 2023 439.95 439.95 416.00 418.25 37,912.00
16 Aug 2023 417.95 460.75 413.00 455.60 102,137.00
1 2 3  Next