14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 390.45 390.45 390.45 390.45 200
11 Dec 2023 390.45 390.45 390.45 390.45 200
12 Dec 2023 409.95 409.95 409.95 409.95 1,050
13 Dec 2023 430.40 430.40 430.40 430.40 3,853
14 Dec 2023 451.90 451.90 409.00 439.10 24,534
15 Dec 2023 461.05 461.05 461.05 461.05 3,363
18 Dec 2023 484.10 484.10 484.10 484.10 36
19 Dec 2023 508.30 508.30 465.15 503.40 24,871
20 Dec 2023 528.55 528.55 510.00 528.55 10,973
21 Dec 2023 554.95 554.95 552.35 554.95 3,851
22 Dec 2023 566.00 566.00 566.00 566.00 802
26 Dec 2023 577.30 577.30 577.30 577.30 865
27 Dec 2023 588.80 588.80 588.80 588.80 595
28 Dec 2023 596.70 596.70 577.05 577.05 8,543
29 Dec 2023 565.60 577.05 565.60 577.05 5,507
1 2 3  Next