08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5998.95 (0.35)

Login/Signup
LOGIN HERE
Cancel

Exide Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500086 | NSE Symbol : EXIDEIND | ISIN : INE302A01020 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 266.80 270.95 266.00 268.55 83,373
10 Nov 2023 268.95 269.55 266.20 268.05 3,72,056
12 Nov 2023 271.95 272.00 268.65 269.95 32,958
13 Nov 2023 269.65 273.40 267.25 271.65 2,50,051
15 Nov 2023 273.10 274.85 272.00 272.35 56,820
16 Nov 2023 272.45 273.90 270.80 272.15 1,41,178
17 Nov 2023 273.80 282.35 271.90 281.15 4,27,126
20 Nov 2023 283.90 286.30 281.05 281.90 3,66,996
21 Nov 2023 284.85 286.55 280.50 285.60 1,03,375
22 Nov 2023 287.05 287.55 281.60 283.20 2,22,106
23 Nov 2023 284.25 287.40 282.85 283.60 1,83,073
24 Nov 2023 287.85 287.85 281.00 281.40 1,43,421
28 Nov 2023 284.00 285.50 281.25 283.00 2,22,157
29 Nov 2023 286.40 286.40 283.45 284.85 56,693
30 Nov 2023 286.75 286.75 281.90 284.60 77,977
1 2 3  Next