14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Eureka Forbes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543482 | NSE Symbol : EUREKAFORB | ISIN : INE0KCE01017 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 525.00 527.65 513.80 518.00 3,42,536
21 Nov 2023 525.35 529.00 512.20 515.90 1,20,266
22 Nov 2023 516.25 519.00 510.00 514.65 4,77,589
23 Nov 2023 514.65 536.95 514.05 530.75 93,867
24 Nov 2023 534.80 535.90 515.00 517.10 20,852
28 Nov 2023 524.40 530.05 516.55 528.35 1,78,281
29 Nov 2023 531.00 531.00 513.00 516.50 28,985
30 Nov 2023 517.15 524.95 517.00 521.40 20,250
01 Dec 2023 521.40 530.00 520.00 522.15 31,087
04 Dec 2023 530.00 533.00 520.15 525.60 63,572
05 Dec 2023 529.80 535.00 518.00 529.20 43,422
06 Dec 2023 528.95 535.00 519.90 530.25 55,397
07 Dec 2023 534.60 549.95 526.00 545.55 79,705
08 Dec 2023 557.20 564.80 542.05 559.85 84,303
11 Dec 2023 559.85 570.00 536.10 554.75 45,443
1 2 3  Next