26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6051.99 (0.11)

Login/Signup
LOGIN HERE
Cancel

Ethos Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543532 | NSE Symbol : ETHOSLTD | ISIN : INE04TZ01018 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,925.00 1,986.00 1,914.20 1,954.70 6,233
28 Dec 2023 1,933.75 2,015.75 1,933.75 1,995.55 6,696
29 Dec 2023 1,995.15 2,177.85 1,995.15 2,090.35 12,123
01 Jan 2024 2,119.95 2,174.00 2,089.55 2,163.90 9,011
02 Jan 2024 2,169.95 2,169.95 2,100.50 2,150.80 4,235
03 Jan 2024 2,130.00 2,285.00 2,130.00 2,243.55 9,916
04 Jan 2024 2,237.15 2,264.55 2,201.55 2,217.15 4,619
05 Jan 2024 2,232.95 2,264.10 2,184.45 2,218.35 6,506
08 Jan 2024 2,249.30 2,255.30 2,151.25 2,176.50 3,310
09 Jan 2024 2,209.95 2,277.90 2,189.80 2,235.95 7,435
10 Jan 2024 2,213.05 2,353.10 2,070.90 2,296.15 11,039
11 Jan 2024 2,302.35 2,391.00 2,266.00 2,346.20 6,057
12 Jan 2024 2,311.05 2,410.00 2,311.05 2,401.20 3,177
15 Jan 2024 2,449.15 2,449.15 2,366.95 2,406.80 3,393
16 Jan 2024 2,375.05 2,447.50 2,370.20 2,402.55 5,498
1 2 3  Next