26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6051.97 (0.11)

Login/Signup
LOGIN HERE
Cancel

Essar Shipping Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533704 | NSE Symbol : ESSARSHPNG | ISIN : INE122M01019 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 32.60 33.75 30.80 31.33 1,87,124
28 Dec 2023 31.59 32.12 30.25 30.51 2,26,012
29 Dec 2023 30.90 32.03 29.67 32.03 2,59,631
01 Jan 2024 33.63 33.63 33.63 33.63 1,11,060
02 Jan 2024 34.40 35.31 33.79 35.31 3,83,336
03 Jan 2024 35.99 36.22 33.70 33.94 2,51,407
04 Jan 2024 34.50 35.31 34.00 34.16 1,77,471
05 Jan 2024 34.40 34.85 33.60 34.13 57,984
08 Jan 2024 34.81 34.81 32.59 32.89 3,07,407
09 Jan 2024 32.90 33.75 32.16 32.29 74,976
10 Jan 2024 32.89 33.09 32.06 32.24 82,161
11 Jan 2024 32.88 33.45 32.27 32.74 40,754
12 Jan 2024 33.21 33.60 32.41 32.51 47,747
15 Jan 2024 32.50 33.60 32.11 32.22 93,903
16 Jan 2024 32.86 32.86 30.61 30.61 79,028
1 2 3  Next