11 Jun, 14:44 - Indian

Nifty Midcap 100 59364.45 (-0.53)

Nifty Next 50 68748.65 (-0.25)

Nifty 50 25135.2 (0.12)

Nifty IT 38744.7 (1.16)

Nifty Smallcap 100 18780.95 (-0.63)

Nifty Bank 56418.25 (-0.37)

Nifty Pharma 22040 (0.42)

SENSEX 82505.23 (0.14)

11 Jun, 14:44 - Global

NIKKEI 225 38421.19 (0.55)

HANG SENG 24366.95 (0.84)

S&P 6048.25 (-0.14)

LOGIN HERE

companylogoEscorts Kubota Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500495 | NSE Symbol : ESCORTS | ISIN : INE042A01014 | Industry : Automobiles - Tractors |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Jun 2024 4,128.00 4,150.00 4,061.35 4,120.45 3,934
13 Jun 2024 4,133.95 4,260.00 4,133.95 4,249.00 11,900
14 Jun 2024 4,247.00 4,310.00 4,193.20 4,291.55 10,065
18 Jun 2024 4,272.05 4,354.05 4,270.45 4,300.75 4,698
19 Jun 2024 4,315.20 4,315.20 4,202.45 4,212.90 3,199
20 Jun 2024 4,252.60 4,255.45 4,173.80 4,192.20 1,829
21 Jun 2024 4,194.00 4,410.40 4,180.00 4,330.60 36,391
24 Jun 2024 4,369.40 4,369.40 4,245.55 4,250.85 4,688
25 Jun 2024 4,284.55 4,289.95 4,168.05 4,198.50 7,409
26 Jun 2024 4,205.00 4,264.40 4,171.20 4,256.80 4,685
27 Jun 2024 4,264.30 4,268.40 4,129.35 4,148.65 8,291
28 Jun 2024 4,150.00 4,236.00 4,130.85 4,143.90 7,403
01 Jul 2024 4,135.30 4,205.00 4,112.00 4,141.10 3,867
02 Jul 2024 4,153.35 4,153.35 4,088.25 4,123.10 2,448
03 Jul 2024 4,128.35 4,165.45 4,098.50 4,110.95 2,026
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +