Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500495 | NSE Symbol : ESCORTS | ISIN : INE042A01014 | Industry : Automobiles - Tractors |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 Jun 2024	4,133.95	4,260.00	4,133.95	4,249.00	11,900
14 Jun 2024	4,247.00	4,310.00	4,193.20	4,291.55	10,065
18 Jun 2024	4,272.05	4,354.05	4,270.45	4,300.75	4,698
19 Jun 2024	4,315.20	4,315.20	4,202.45	4,212.90	3,199
20 Jun 2024	4,252.60	4,255.45	4,173.80	4,192.20	1,829
21 Jun 2024	4,194.00	4,410.40	4,180.00	4,330.60	36,391
24 Jun 2024	4,369.40	4,369.40	4,245.55	4,250.85	4,688
25 Jun 2024	4,284.55	4,289.95	4,168.05	4,198.50	7,409
26 Jun 2024	4,205.00	4,264.40	4,171.20	4,256.80	4,685
27 Jun 2024	4,264.30	4,268.40	4,129.35	4,148.65	8,291
28 Jun 2024	4,150.00	4,236.00	4,130.85	4,143.90	7,403
01 Jul 2024	4,135.30	4,205.00	4,112.00	4,141.10	3,867
02 Jul 2024	4,153.35	4,153.35	4,088.25	4,123.10	2,448
03 Jul 2024	4,128.35	4,165.45	4,098.50	4,110.95	2,026
04 Jul 2024	4,117.35	4,146.70	4,095.00	4,103.80	2,548

1 2 3 Next

Escorts Kubota Ltd