04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38330.04 (0.73)

HANG SENG 20567.52 (0.30)

S&P 5753.75 (-0.29)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 6,050.00 6,311.00 6,050.00 6,293.00 474
07 Nov 2023 6,325.05 6,430.10 6,250.00 6,363.65 333
08 Nov 2023 6,390.00 6,487.10 6,390.00 6,455.90 486
09 Nov 2023 6,455.05 6,465.30 6,300.00 6,399.95 71,932
10 Nov 2023 6,400.00 6,430.40 6,310.70 6,394.50 674
12 Nov 2023 6,542.60 6,542.65 6,077.45 6,119.10 356
13 Nov 2023 6,080.00 6,130.45 5,947.30 6,002.60 854
15 Nov 2023 6,002.60 6,002.60 5,859.10 5,895.25 954
16 Nov 2023 5,872.05 5,916.50 5,837.15 5,865.10 529
17 Nov 2023 5,853.05 5,978.50 5,853.05 5,952.15 448
20 Nov 2023 5,947.00 6,240.60 5,947.00 6,150.55 523
21 Nov 2023 6,258.80 6,258.80 6,161.35 6,222.85 698
22 Nov 2023 6,213.75 6,213.75 6,111.55 6,176.40 662
23 Nov 2023 6,176.40 6,247.05 6,086.80 6,175.50 325
24 Nov 2023 6,055.35 6,156.00 6,055.35 6,093.20 326
1 2 3  Next