18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Equitas Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543243 | NSE Symbol : EQUITASBNK | ISIN : INE063P01018 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Oct 2023 100.01 101.85 98.71 100.45 8,07,079
23 Oct 2023 101.99 101.99 91.12 94.30 9,50,822
25 Oct 2023 96.30 97.85 91.84 92.54 6,23,930
26 Oct 2023 92.01 94.23 88.75 93.35 2,55,941
27 Oct 2023 94.83 95.54 92.54 92.99 1,96,865
30 Oct 2023 93.01 93.10 90.50 91.40 2,68,904
31 Oct 2023 91.55 94.06 91.55 92.64 2,08,379
01 Nov 2023 92.75 95.50 92.75 94.53 1,50,525
02 Nov 2023 95.24 98.00 95.24 97.76 1,42,695
03 Nov 2023 98.74 99.30 97.03 98.00 67,860
06 Nov 2023 98.90 99.00 97.05 98.81 3,14,925
07 Nov 2023 98.60 98.60 95.60 95.89 2,03,129
08 Nov 2023 96.49 96.72 94.07 96.01 3,34,995
09 Nov 2023 97.44 98.13 93.50 93.84 1,57,260
10 Nov 2023 93.84 96.00 93.45 95.35 2,16,141
1 2 3  Next