26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.99 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Entertainment Network (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532700 | NSE Symbol : ENIL | ISIN : INE265F01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 190.00 190.00 182.30 183.30 2,114
28 Dec 2023 185.95 186.00 181.05 182.60 1,697
29 Dec 2023 182.85 183.35 181.55 182.30 1,652
01 Jan 2024 184.20 185.25 182.40 183.95 15,705
02 Jan 2024 184.55 189.30 181.05 188.45 8,943
03 Jan 2024 187.25 188.20 183.40 186.40 12,449
04 Jan 2024 180.00 188.80 180.00 186.00 4,330
05 Jan 2024 185.80 193.85 184.00 188.40 7,241
08 Jan 2024 191.20 213.00 189.10 208.70 52,108
09 Jan 2024 210.95 211.05 198.45 200.70 18,599
10 Jan 2024 204.65 231.55 203.75 222.85 1,53,775
11 Jan 2024 224.65 229.80 217.55 224.75 60,651
12 Jan 2024 226.45 237.65 226.45 232.85 38,777
15 Jan 2024 232.05 250.90 225.95 247.10 62,470
16 Jan 2024 250.00 250.00 231.00 237.05 43,772
1 2 3  Next