27 Jan, EOD - Indian

SENSEX 75366.17 (-1.08)

Nifty 50 22829.15 (-1.14)

Nifty Bank 48064.65 (-0.63)

Nifty IT 42060.7 (-3.36)

Nifty Midcap 100 51795.9 (-2.75)

Nifty Next 50 60730.9 (-2.82)

Nifty Pharma 21292.3 (-2.65)

Nifty Smallcap 100 16304.25 (-3.84)

27 Jan, EOD - Global

NIKKEI 225 39565.8 (-0.92)

HANG SENG 20197.77 (0.66)

S&P 6003.14 (-1.69)

Login/Signup
LOGIN HERE
Cancel

companylogoEntertainment Network (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532700 | NSE Symbol : ENIL | ISIN : INE265F01028 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Jan 2024 257.35 257.35 247.15 248.75 11,415
30 Jan 2024 249.00 249.35 239.80 240.40 19,745
31 Jan 2024 247.60 250.55 242.55 243.25 7,611
01 Feb 2024 249.25 253.05 240.00 243.10 20,871
02 Feb 2024 250.00 250.00 240.30 241.00 5,268
05 Feb 2024 241.00 289.20 241.00 284.40 1,53,901
06 Feb 2024 289.85 293.00 277.85 281.65 84,754
07 Feb 2024 286.05 318.65 285.00 292.10 1,39,058
08 Feb 2024 293.05 303.45 280.35 300.05 62,253
09 Feb 2024 300.45 300.45 277.15 289.10 74,529
12 Feb 2024 286.30 293.10 255.70 260.30 46,802
13 Feb 2024 260.75 265.15 245.15 260.90 26,122
14 Feb 2024 272.95 313.05 272.90 308.40 1,23,592
15 Feb 2024 304.15 309.00 296.50 302.30 80,182
16 Feb 2024 304.40 315.55 302.00 308.90 26,327
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +