29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Endurance Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540153 | NSE Symbol : ENDURANCE | ISIN : INE913H01037 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 1,686.50 1,695.80 1,671.80 1,679.60 1,437
04 Dec 2023 1,713.25 1,729.00 1,685.00 1,723.00 3,231
05 Dec 2023 1,730.15 1,767.65 1,703.00 1,733.75 7,510
06 Dec 2023 1,699.10 1,751.65 1,682.00 1,688.30 2,653
07 Dec 2023 1,722.10 1,738.00 1,665.55 1,677.20 2,244
08 Dec 2023 1,694.80 1,703.05 1,656.90 1,673.00 3,434
11 Dec 2023 1,683.65 1,684.00 1,642.00 1,667.35 3,611
12 Dec 2023 1,668.15 1,724.25 1,668.15 1,711.15 4,675
13 Dec 2023 1,731.70 1,740.70 1,692.60 1,698.90 2,681
14 Dec 2023 1,711.00 1,718.90 1,685.75 1,693.05 1,048
15 Dec 2023 1,697.75 1,743.00 1,692.85 1,736.10 5,667
18 Dec 2023 1,740.40 1,824.70 1,705.60 1,758.80 13,887
19 Dec 2023 1,788.20 1,818.10 1,767.70 1,782.25 7,087
20 Dec 2023 1,785.00 1,817.90 1,722.10 1,744.00 17,371
21 Dec 2023 1,735.20 1,806.80 1,735.20 1,802.95 5,059
1 2 3  Next