26 Dec, 10:19 - Indian

SENSEX 78485.8 (0.02)

Nifty 50 23745.80078125 (0.08)

Nifty Bank 51298.6015625 (0.13)

Nifty IT 43487.94921875 (-0.41)

Nifty Midcap 100 56718.19921875 (-0.60)

Nifty Next 50 68748.296875 (-0.16)

Nifty Pharma 22477 (-0.36)

Nifty Smallcap 100 18623.5 (-0.58)

26 Dec, 10:19 - Global

NIKKEI 225 39547.33 (1.07)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Emmbi Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533161 | NSE Symbol : EMMBI | ISIN : INE753K01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 101.95 102.00 99.50 100.25 4,132
28 Dec 2023 101.45 101.50 100.30 100.70 1,207
29 Dec 2023 101.05 105.40 101.00 104.20 13,054
01 Jan 2024 105.75 105.75 103.90 104.10 5,573
02 Jan 2024 102.70 104.60 101.30 103.75 1,291
03 Jan 2024 103.10 109.35 102.95 108.40 23,690
04 Jan 2024 110.60 110.60 108.00 109.40 5,661
05 Jan 2024 108.85 110.40 105.45 107.40 10,425
08 Jan 2024 110.25 110.85 106.90 108.15 8,758
09 Jan 2024 109.70 111.40 107.70 108.65 6,916
10 Jan 2024 109.40 115.90 108.15 114.95 41,989
11 Jan 2024 116.60 116.60 111.10 112.40 11,424
12 Jan 2024 112.25 118.00 110.80 116.10 28,645
15 Jan 2024 116.05 116.05 112.25 113.70 5,066
16 Jan 2024 114.10 114.30 106.15 108.95 4,050
1 2 3  Next