04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Emkay Global Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532737 | NSE Symbol : EMKAY | ISIN : INE296H01011 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 89.00 89.00 83.05 83.69 3,451
10 Oct 2023 85.45 86.40 85.45 86.32 2,488
11 Oct 2023 86.90 89.35 86.35 88.26 3,217
12 Oct 2023 89.75 100.00 88.14 98.80 53,396
13 Oct 2023 102.84 104.90 96.00 101.12 86,276
16 Oct 2023 101.10 102.40 98.20 98.56 7,620
17 Oct 2023 100.70 105.00 99.45 102.50 18,709
18 Oct 2023 102.00 104.30 99.15 101.41 4,313
19 Oct 2023 102.30 103.60 98.85 99.67 8,610
20 Oct 2023 100.74 100.74 95.85 96.06 6,181
23 Oct 2023 97.98 97.98 89.00 90.11 4,349
25 Oct 2023 92.57 92.57 89.00 90.44 5,614
26 Oct 2023 89.05 89.95 87.00 89.63 2,308
27 Oct 2023 90.15 94.50 90.10 91.97 3,253
30 Oct 2023 92.15 92.15 89.00 89.58 4,911
1 2 3  Next